시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	12,970	130	- 0.99%	12,222	159
12:31	12,980	120	- 0.92%	12,209	159
12:27	12,980	120	- 0.92%	12,182	159
12:19	12,980	120	- 0.92%	12,062	157
12:18	13,000	100	- 0.76%	11,374	148
12:15	13,000	100	- 0.76%	11,373	148
12:09	12,990	110	- 0.84%	11,371	148
12:07	13,000	100	- 0.76%	11,369	148
12:04	12,990	110	- 0.84%	11,367	148
11:53	13,000	100	- 0.76%	11,239	146