시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,950	150	- 1.15%	13,774	179
13:27	12,950	150	- 1.15%	13,772	179
13:25	12,960	140	- 1.07%	13,212	172
13:19	12,960	140	- 1.07%	13,144	171
13:16	12,960	140	- 1.07%	13,120	171
13:15	12,960	140	- 1.07%	13,116	171
13:14	12,960	140	- 1.07%	13,076	170
13:10	12,980	120	- 0.92%	12,499	163
13:08	13,010	90	- 0.69%	12,359	161
13:05	12,990	110	- 0.84%	12,357	161