시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	12,940	160	- 1.22%	14,679	191
13:51	12,930	170	- 1.30%	14,678	191
13:50	12,940	160	- 1.22%	14,635	190
13:49	12,940	160	- 1.22%	14,591	190
13:48	12,940	160	- 1.22%	14,585	190
13:46	12,920	180	- 1.37%	14,561	189
13:45	12,930	170	- 1.30%	14,555	189
13:44	12,930	170	- 1.30%	14,256	186
13:41	12,950	150	- 1.15%	13,884	181
13:35	12,950	150	- 1.15%	13,872	181