시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	12,990	110	- 0.84%	16,345	213
14:20	12,980	120	- 0.92%	16,344	213
14:18	12,980	120	- 0.92%	16,328	212
14:16	12,970	130	- 0.99%	16,221	211
14:11	12,970	130	- 0.99%	15,941	207
14:05	12,990	110	- 0.84%	15,940	207
13:58	12,980	120	- 0.92%	15,851	206
13:56	12,970	130	- 0.99%	15,814	206
13:54	12,970	130	- 0.99%	14,682	191
13:53	12,940	160	- 1.22%	14,681	191