시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	12,920	180	- 1.37%	17,333	225
14:50	12,930	170	- 1.30%	17,323	225
14:49	12,980	120	- 0.92%	17,319	225
14:47	12,980	120	- 0.92%	17,316	225
14:46	12,910	190	- 1.45%	17,315	225
14:45	12,940	160	- 1.22%	16,545	215
14:40	12,940	160	- 1.22%	16,385	213
14:27	12,990	110	- 0.84%	16,375	213
14:26	13,000	100	- 0.76%	16,374	213
14:25	13,000	100	- 0.76%	16,365	213