시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	12,920	180	- 1.37%	20,051	260
15:06	12,890	210	- 1.60%	20,015	260
15:05	12,900	200	- 1.53%	20,008	260
15:03	12,890	210	- 1.60%	20,003	260
15:01	12,920	180	- 1.37%	18,483	240
15:00	12,920	180	- 1.37%	18,433	240
14:59	12,920	180	- 1.37%	18,432	240
14:58	12,920	180	- 1.37%	18,422	239
14:57	12,920	180	- 1.37%	17,795	231
14:52	12,910	190	- 1.45%	17,389	226