시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,100	0	0.00%	1,698	22
09:12	13,100	0	0.00%	1,530	20
09:11	13,080	20	- 0.15%	1,527	20
09:10	13,090	10	- 0.08%	1,497	20
09:09	13,080	20	- 0.15%	1,410	18
09:08	13,110	10	+ 0.08%	1,285	17
09:06	13,100	0	0.00%	1,279	17
09:05	13,095	5	- 0.04%	1,268	17
09:04	13,110	10	+ 0.08%	667	9
09:02	13,070	30	- 0.23%	652	9