시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,030	70	- 0.53%	3,328	43
09:29	13,030	70	- 0.53%	3,325	43
09:24	12,990	110	- 0.84%	3,324	43
09:23	12,990	110	- 0.84%	3,257	43
09:22	13,000	100	- 0.76%	2,657	35
09:21	13,010	90	- 0.69%	2,632	34
09:20	13,070	30	- 0.23%	2,167	28
09:19	13,040	60	- 0.46%	2,119	28
09:18	13,100	0	0.00%	1,750	23
09:17	13,100	0	0.00%	1,743	23