시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	13,030	70	- 0.53%	4,483	58
09:43	13,030	70	- 0.53%	4,328	56
09:41	13,040	60	- 0.46%	4,320	56
09:40	12,990	110	- 0.84%	4,296	56
09:38	13,000	100	- 0.76%	3,702	48
09:36	13,000	100	- 0.76%	3,622	47
09:34	13,000	100	- 0.76%	3,609	47
09:33	13,000	100	- 0.76%	3,495	46
09:32	13,000	100	- 0.76%	3,395	44
09:31	13,000	100	- 0.76%	3,382	44