시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,980	120	- 0.92%	6,395	83
10:04	12,950	150	- 1.15%	6,389	83
09:58	13,000	100	- 0.76%	5,769	75
09:53	12,990	110	- 0.84%	5,710	74
09:52	12,980	120	- 0.92%	5,704	74
09:51	12,980	120	- 0.92%	5,541	72
09:49	12,980	120	- 0.92%	5,328	69
09:48	13,020	80	- 0.61%	4,772	62
09:47	13,020	80	- 0.61%	4,770	62
09:46	13,030	70	- 0.53%	4,731	62