시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,030	70	- 0.53%	7,251	94
10:18	13,000	100	- 0.76%	6,588	86
10:17	13,000	100	- 0.76%	6,543	85
10:16	13,000	100	- 0.76%	6,503	85
10:14	13,000	100	- 0.76%	6,502	85
10:12	13,000	100	- 0.76%	6,498	85
10:11	13,010	90	- 0.69%	6,492	85
10:10	13,010	90	- 0.69%	6,410	83
10:09	13,010	90	- 0.69%	6,408	83
10:06	12,960	140	- 1.07%	6,405	83