시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,055	45	- 0.34%	9,566	125
10:35	13,040	60	- 0.46%	9,560	125
10:30	13,040	60	- 0.46%	9,554	124
10:28	13,010	90	- 0.69%	7,695	100
10:26	13,030	70	- 0.53%	7,656	100
10:25	13,030	70	- 0.53%	7,654	100
10:24	13,030	70	- 0.53%	7,499	98
10:23	13,030	70	- 0.53%	7,400	96
10:22	13,030	70	- 0.53%	7,258	95
10:21	13,030	70	- 0.53%	7,257	95