시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,030	70	- 0.53%	10,436	136
10:51	13,050	50	- 0.38%	10,010	130
10:50	13,040	60	- 0.46%	10,009	130
10:48	13,030	70	- 0.53%	10,008	130
10:43	13,020	80	- 0.61%	9,858	128
10:42	13,060	40	- 0.31%	9,758	127
10:40	13,070	30	- 0.23%	9,710	126
10:39	13,040	60	- 0.46%	9,709	126
10:38	13,070	30	- 0.23%	9,704	126
10:37	13,070	30	- 0.23%	9,687	126