시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,870	230	- 1.76%	21,489	279
15:19	12,860	240	- 1.83%	21,384	278
15:18	12,870	230	- 1.76%	21,334	277
15:17	12,880	220	- 1.68%	20,955	272
15:16	12,890	210	- 1.60%	20,693	269
15:14	12,890	210	- 1.60%	20,638	268
15:13	12,900	200	- 1.53%	20,129	261
15:11	12,890	210	- 1.60%	20,073	261
15:10	12,890	210	- 1.60%	20,063	261
15:08	12,890	210	- 1.60%	20,062	261