시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	723	10	+ 1.40%	56,882	41
12:13	723	10	+ 1.40%	56,881	41
12:12	723	10	+ 1.40%	56,871	41
12:10	720	7	+ 0.98%	56,372	41
12:09	721	8	+ 1.12%	56,317	41
12:07	721	8	+ 1.12%	56,316	41
12:01	721	8	+ 1.12%	56,315	41
11:56	721	8	+ 1.12%	56,312	41
11:53	721	8	+ 1.12%	56,302	41
11:46	721	8	+ 1.12%	56,263	41