시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	720	7	+ 0.98%	58,678	42
12:47	719	6	+ 0.84%	58,673	42
12:42	723	10	+ 1.40%	57,283	41
12:41	719	6	+ 0.84%	57,192	41
12:35	720	7	+ 0.98%	57,184	41
12:30	720	7	+ 0.98%	57,163	41
12:27	721	8	+ 1.12%	57,021	41
12:22	723	10	+ 1.40%	56,921	41
12:20	721	8	+ 1.12%	56,912	41
12:17	721	8	+ 1.12%	56,897	41