시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	723	10	+ 1.40%	59,159	43
13:12	723	10	+ 1.40%	59,109	43
13:09	723	10	+ 1.40%	59,059	43
13:08	723	10	+ 1.40%	59,045	43
13:03	723	10	+ 1.40%	58,907	43
12:59	719	6	+ 0.84%	58,870	43
12:57	720	7	+ 0.98%	58,750	42
12:56	719	6	+ 0.84%	58,745	42
12:54	721	8	+ 1.12%	58,744	42
12:52	722	9	+ 1.26%	58,728	42