시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	720	7	+ 0.98%	65,948	48
13:53	721	8	+ 1.12%	65,943	48
13:51	719	6	+ 0.84%	65,941	48
13:46	719	6	+ 0.84%	65,341	47
13:34	723	10	+ 1.40%	63,341	46
13:32	722	9	+ 1.26%	62,341	45
13:29	718	5	+ 0.70%	62,340	45
13:21	723	10	+ 1.40%	59,340	43
13:20	723	10	+ 1.40%	59,240	43
13:19	723	10	+ 1.40%	59,170	43