시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	721	8	+ 1.12%	69,463	50
14:16	720	7	+ 0.98%	69,452	50
14:15	720	7	+ 0.98%	66,962	48
14:14	720	7	+ 0.98%	66,442	48
14:13	721	8	+ 1.12%	66,292	48
14:12	721	8	+ 1.12%	65,990	48
14:05	721	8	+ 1.12%	65,982	48
14:04	720	7	+ 0.98%	65,981	48
14:03	720	7	+ 0.98%	65,967	48
14:02	721	8	+ 1.12%	65,964	48