시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	721	8	+ 1.12%	70,546	51
14:52	721	8	+ 1.12%	70,149	51
14:48	721	8	+ 1.12%	69,949	51
14:47	721	8	+ 1.12%	69,899	51
14:45	721	8	+ 1.12%	69,896	50
14:44	720	7	+ 0.98%	69,879	50
14:40	720	7	+ 0.98%	69,858	50
14:37	720	7	+ 0.98%	69,851	50
14:34	720	7	+ 0.98%	69,763	50
14:33	721	8	+ 1.12%	69,533	50