시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	722	9	+ 1.26%	38,884	28
09:11	722	9	+ 1.26%	38,883	28
09:10	723	10	+ 1.40%	38,882	28
09:09	723	10	+ 1.40%	38,561	28
09:07	724	11	+ 1.54%	38,552	28
09:05	725	12	+ 1.68%	38,532	28
09:03	721	8	+ 1.12%	40	0
09:00	723	10	+ 1.40%	39	0