시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	717	4	+ 0.56%	39,211	28
09:23	717	4	+ 0.56%	39,201	28
09:21	718	5	+ 0.70%	39,078	28
09:20	720	7	+ 0.98%	39,077	28
09:19	721	8	+ 1.12%	38,956	28
09:18	722	9	+ 1.26%	38,946	28
09:17	722	9	+ 1.26%	38,925	28
09:16	721	8	+ 1.12%	38,919	28
09:15	722	9	+ 1.26%	38,907	28
09:14	722	9	+ 1.26%	38,904	28