시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	718	5	+ 0.70%	40,018	29
09:51	718	5	+ 0.70%	39,937	29
09:50	716	3	+ 0.42%	39,933	29
09:42	718	5	+ 0.70%	39,799	29
09:38	719	6	+ 0.84%	39,747	29
09:33	719	6	+ 0.84%	39,746	29
09:31	719	6	+ 0.84%	39,745	29
09:29	717	4	+ 0.56%	39,743	29
09:28	717	4	+ 0.56%	39,243	28
09:26	717	4	+ 0.56%	39,232	28