시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	721	8	+ 1.12%	47,364	34
10:37	724	11	+ 1.54%	47,336	34
10:35	719	6	+ 0.84%	47,066	34
10:29	719	6	+ 0.84%	47,038	34
10:27	720	7	+ 0.98%	47,037	34
10:17	720	7	+ 0.98%	46,837	34
10:14	717	4	+ 0.56%	46,738	34
10:02	718	5	+ 0.70%	46,733	34
10:01	714	1	+ 0.14%	46,565	34
09:59	717	4	+ 0.56%	42,018	30