시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	7	+ 0.98%	72,040	52
15:19	720	7	+ 0.98%	71,661	52
15:18	720	7	+ 0.98%	71,650	52
15:15	720	7	+ 0.98%	71,628	52
15:09	720	7	+ 0.98%	71,521	52
15:06	720	7	+ 0.98%	71,510	52
15:05	719	6	+ 0.84%	70,898	51
14:57	720	7	+ 0.98%	70,787	51
14:56	720	7	+ 0.98%	70,786	51
14:55	721	8	+ 1.12%	70,783	51