시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,850	30	+ 0.25%	73,757	878
10:51	11,840	20	+ 0.17%	73,751	878
10:49	11,830	10	+ 0.09%	73,750	878
10:48	11,850	30	+ 0.25%	73,350	873
10:47	11,850	30	+ 0.25%	72,816	867
10:46	11,860	40	+ 0.34%	72,724	866
10:45	11,860	40	+ 0.34%	72,705	866
10:44	11,860	40	+ 0.34%	72,643	865
10:43	11,860	40	+ 0.34%	72,374	862
10:41	11,860	40	+ 0.34%	72,364	862