시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	11,830	10	+ 0.09%	84,146	1,001
11:50	11,820	0	0.00%	83,823	997
11:49	11,840	20	+ 0.17%	82,989	987
11:47	11,850	30	+ 0.25%	82,939	987
11:46	11,850	30	+ 0.25%	82,869	986
11:44	11,850	30	+ 0.25%	82,743	984
11:43	11,850	30	+ 0.25%	82,718	984
11:42	11,860	40	+ 0.34%	82,678	984
11:40	11,860	40	+ 0.34%	82,658	983
11:39	11,860	40	+ 0.34%	82,638	983