시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,890	70	+ 0.59%	55,689	664
09:12	11,860	40	+ 0.34%	55,411	661
09:11	11,870	50	+ 0.42%	55,278	659
09:10	11,840	20	+ 0.17%	55,263	659
09:09	11,830	10	+ 0.09%	54,914	655
09:08	11,890	70	+ 0.59%	53,030	633
09:07	11,960	140	+ 1.18%	52,381	625
09:06	11,840	20	+ 0.17%	27,361	325
09:05	11,830	10	+ 0.09%	24,069	286
09:04	11,840	20	+ 0.17%	23,532	280