시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	11,830	10	+ 0.09%	58,837	702
09:24	11,820	0	0.00%	58,749	700
09:22	11,830	10	+ 0.09%	58,034	692
09:21	11,840	20	+ 0.17%	57,522	686
09:20	11,840	20	+ 0.17%	57,322	684
09:19	11,850	30	+ 0.25%	56,828	678
09:18	11,850	30	+ 0.25%	56,805	677
09:17	11,850	30	+ 0.25%	56,701	676
09:16	11,870	50	+ 0.42%	56,590	675
09:15	11,840	20	+ 0.17%	56,468	673