시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	11,840	20	+ 0.17%	60,781	725
09:37	11,850	30	+ 0.25%	60,557	722
09:36	11,860	40	+ 0.34%	60,556	722
09:35	11,860	40	+ 0.34%	60,309	719
09:33	11,860	40	+ 0.34%	60,209	718
09:31	11,840	20	+ 0.17%	60,169	717
09:30	11,840	20	+ 0.17%	60,075	716
09:28	11,860	40	+ 0.34%	59,964	715
09:27	11,820	0	0.00%	59,918	714
09:26	11,820	0	0.00%	59,616	711