시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,840	20	+ 0.17%	61,996	739
09:49	11,850	30	+ 0.25%	61,942	738
09:47	11,840	20	+ 0.17%	61,918	738
09:46	11,860	40	+ 0.34%	61,850	737
09:45	11,850	30	+ 0.25%	61,837	737
09:44	11,840	20	+ 0.17%	61,771	736
09:42	11,850	30	+ 0.25%	61,757	736
09:41	11,850	30	+ 0.25%	61,656	735
09:40	11,850	30	+ 0.25%	60,860	725
09:39	11,850	30	+ 0.25%	60,816	725