시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	11,830	10	+ 0.09%	63,580	758
10:00	11,840	20	+ 0.17%	63,291	754
09:59	11,850	30	+ 0.25%	62,763	748
09:58	11,850	30	+ 0.25%	62,755	748
09:57	11,850	30	+ 0.25%	62,754	748
09:56	11,850	30	+ 0.25%	62,600	746
09:55	11,850	30	+ 0.25%	62,046	740
09:54	11,860	40	+ 0.34%	62,010	739
09:53	11,860	40	+ 0.34%	62,001	739
09:52	11,860	40	+ 0.34%	61,997	739