시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,810	10	- 0.09%	70,041	834
10:12	11,820	0	0.00%	70,040	834
10:10	11,820	0	0.00%	69,017	822
10:09	11,830	10	+ 0.09%	68,593	817
10:07	11,820	0	0.00%	65,674	782
10:06	11,820	0	0.00%	64,928	774
10:05	11,850	30	+ 0.25%	64,243	766
10:04	11,830	10	+ 0.09%	64,168	765
10:03	11,840	20	+ 0.17%	63,695	759
10:02	11,840	20	+ 0.17%	63,684	759