시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,860	40	+ 0.34%	75,023	893
11:07	11,860	40	+ 0.34%	75,022	893
11:06	11,850	30	+ 0.25%	75,021	893
11:04	11,860	40	+ 0.34%	74,921	892
11:02	11,860	40	+ 0.34%	74,920	892
11:01	11,850	30	+ 0.25%	74,919	892
11:00	11,850	30	+ 0.25%	74,905	892
10:55	11,860	40	+ 0.34%	74,720	889
10:54	11,860	40	+ 0.34%	74,669	889
10:53	11,840	20	+ 0.17%	73,958	880