시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,860	40	+ 0.34%	82,573	982
11:36	11,870	50	+ 0.42%	82,491	981
11:35	11,880	60	+ 0.51%	82,490	981
11:34	11,880	60	+ 0.51%	82,155	977
11:33	11,870	50	+ 0.42%	82,149	977
11:32	11,850	30	+ 0.25%	81,729	972
11:31	11,850	30	+ 0.25%	81,728	972
11:30	11,850	30	+ 0.25%	81,544	970
11:24	11,820	0	0.00%	81,543	970
11:23	11,820	0	0.00%	81,537	970