시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	11,830	10	+ 0.09%	85,455	1,016
12:06	11,830	10	+ 0.09%	84,454	1,005
12:02	11,820	0	0.00%	84,444	1,005
12:01	11,820	0	0.00%	84,344	1,003
12:00	11,830	10	+ 0.09%	84,324	1,003
11:59	11,830	10	+ 0.09%	84,314	1,003
11:58	11,830	10	+ 0.09%	84,214	1,002
11:57	11,830	10	+ 0.09%	84,198	1,002
11:56	11,830	10	+ 0.09%	84,157	1,001
11:53	11,830	10	+ 0.09%	84,152	1,001