시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,830	10	+ 0.09%	87,643	1,042
12:18	11,830	10	+ 0.09%	87,578	1,042
12:17	11,830	10	+ 0.09%	87,209	1,037
12:16	11,840	20	+ 0.17%	86,021	1,023
12:13	11,830	10	+ 0.09%	86,011	1,023
12:12	11,840	20	+ 0.17%	85,632	1,019
12:11	11,840	20	+ 0.17%	85,624	1,018
12:10	11,840	20	+ 0.17%	85,572	1,018
12:09	11,840	20	+ 0.17%	85,522	1,017
12:08	11,840	20	+ 0.17%	85,509	1,017