시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	11,860	40	+ 0.34%	88,360	1,051
12:40	11,860	40	+ 0.34%	88,354	1,051
12:35	11,860	40	+ 0.34%	88,346	1,051
12:34	11,850	30	+ 0.25%	88,291	1,050
12:31	11,840	20	+ 0.17%	88,162	1,049
12:30	11,840	20	+ 0.17%	88,044	1,047
12:29	11,840	20	+ 0.17%	87,713	1,043
12:28	11,840	20	+ 0.17%	87,705	1,043
12:25	11,840	20	+ 0.17%	87,682	1,043
12:20	11,840	20	+ 0.17%	87,674	1,043