시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,840	20	+ 0.17%	90,335	1,074
12:56	11,850	30	+ 0.25%	90,334	1,074
12:52	11,850	30	+ 0.25%	89,793	1,068
12:51	11,850	30	+ 0.25%	89,787	1,068
12:50	11,880	60	+ 0.51%	88,843	1,057
12:48	11,880	60	+ 0.51%	88,828	1,056
12:47	11,870	50	+ 0.42%	88,732	1,055
12:46	11,880	60	+ 0.51%	88,517	1,053
12:44	11,880	60	+ 0.51%	88,477	1,052
12:43	11,880	60	+ 0.51%	88,476	1,052