시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	11,850	30	+ 0.25%	71,907	856
10:27	11,830	10	+ 0.09%	71,706	854
10:26	11,830	10	+ 0.09%	71,626	853
10:25	11,840	20	+ 0.17%	70,805	843
10:24	11,840	20	+ 0.17%	70,709	842
10:22	11,810	10	- 0.09%	70,707	842
10:20	11,820	0	0.00%	70,254	837
10:18	11,810	10	- 0.09%	70,253	837
10:16	11,840	20	+ 0.17%	70,231	836
10:15	11,810	10	- 0.09%	70,168	836