시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,870	50	+ 0.42%	72,344	861
10:38	11,860	40	+ 0.34%	72,335	861
10:37	11,860	40	+ 0.34%	72,283	861
10:36	11,860	40	+ 0.34%	72,271	860
10:35	11,860	40	+ 0.34%	72,221	860
10:34	11,860	40	+ 0.34%	72,218	860
10:33	11,860	40	+ 0.34%	72,210	860
10:31	11,850	30	+ 0.25%	72,171	859
10:30	11,850	30	+ 0.25%	71,919	856
10:29	11,850	30	+ 0.25%	71,911	856