시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,880	60	+ 0.51%	110,578	1,314
15:19	11,880	60	+ 0.51%	109,026	1,296
15:18	11,900	80	+ 0.68%	108,906	1,294
15:17	11,870	50	+ 0.42%	108,771	1,293
15:16	11,880	60	+ 0.51%	108,321	1,287
15:15	11,880	60	+ 0.51%	108,264	1,287
15:14	11,880	60	+ 0.51%	107,429	1,277
15:13	11,870	50	+ 0.42%	105,832	1,258
15:12	11,870	50	+ 0.42%	105,299	1,252
15:11	11,880	60	+ 0.51%	105,221	1,251