시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,820	0	0.00%	81,537	970
11:21	11,850	30	+ 0.25%	80,034	952
11:20	11,810	10	- 0.09%	80,033	952
11:19	11,830	10	+ 0.09%	77,405	921
11:15	11,850	30	+ 0.25%	77,388	921
11:14	11,850	30	+ 0.25%	77,387	921
11:13	11,850	30	+ 0.25%	75,531	899
11:12	11,840	20	+ 0.17%	75,530	899
11:11	11,840	20	+ 0.17%	75,490	899
11:10	11,840	20	+ 0.17%	75,487	899