시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	75,600	900	+ 1.21%	43,126	3,273
13:59	75,600	900	+ 1.21%	43,015	3,264
13:58	75,700	1,000	+ 1.34%	42,974	3,261
13:57	75,600	900	+ 1.21%	42,907	3,256
13:56	75,700	1,000	+ 1.34%	42,796	3,248
13:55	75,700	1,000	+ 1.34%	42,725	3,242
13:54	75,700	1,000	+ 1.34%	42,664	3,238
13:53	75,600	900	+ 1.21%	42,572	3,231
13:52	75,400	700	+ 0.94%	42,344	3,214
13:51	75,600	900	+ 1.21%	42,077	3,193