시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	75,600	900	+ 1.21%	43,953	3,335
14:09	75,600	900	+ 1.21%	43,898	3,331
14:08	75,800	1,100	+ 1.47%	43,800	3,324
14:07	75,700	1,000	+ 1.34%	43,696	3,316
14:06	75,700	1,000	+ 1.34%	43,635	3,311
14:05	75,600	900	+ 1.21%	43,568	3,306
14:04	75,700	1,000	+ 1.34%	43,441	3,296
14:03	75,700	1,000	+ 1.34%	43,340	3,289
14:02	75,600	900	+ 1.21%	43,312	3,287
14:01	75,800	1,100	+ 1.47%	43,239	3,281