시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	75,600	900	+ 1.21%	45,720	3,469
14:19	75,600	900	+ 1.21%	45,659	3,464
14:18	75,700	1,000	+ 1.34%	45,614	3,461
14:17	75,700	1,000	+ 1.34%	45,074	3,420
14:16	75,600	900	+ 1.21%	44,475	3,375
14:15	75,700	1,000	+ 1.34%	44,466	3,374
14:14	75,700	1,000	+ 1.34%	44,371	3,367
14:13	75,700	1,000	+ 1.34%	44,205	3,354
14:12	75,600	900	+ 1.21%	44,124	3,348
14:11	75,700	1,000	+ 1.34%	44,072	3,344