시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	75,700	1,000	+ 1.34%	46,503	3,528
14:29	75,600	900	+ 1.21%	46,440	3,524
14:28	75,800	1,100	+ 1.47%	46,401	3,521
14:27	75,800	1,100	+ 1.47%	46,286	3,512
14:26	75,800	1,100	+ 1.47%	46,182	3,504
14:25	75,800	1,100	+ 1.47%	46,125	3,500
14:24	75,600	900	+ 1.21%	46,049	3,494
14:23	75,700	1,000	+ 1.34%	45,941	3,486
14:22	75,800	1,100	+ 1.47%	45,909	3,483
14:21	75,600	900	+ 1.21%	45,782	3,474