시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	75,800	1,100	+ 1.47%	47,311	3,589
14:39	75,800	1,100	+ 1.47%	47,274	3,587
14:38	75,700	1,000	+ 1.34%	47,133	3,576
14:37	75,800	1,100	+ 1.47%	47,073	3,571
14:36	75,700	1,000	+ 1.34%	46,942	3,562
14:35	75,700	1,000	+ 1.34%	46,919	3,560
14:34	75,700	1,000	+ 1.34%	46,783	3,549
14:33	75,700	1,000	+ 1.34%	46,717	3,544
14:32	75,700	1,000	+ 1.34%	46,701	3,543
14:31	75,600	900	+ 1.21%	46,610	3,536