| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 75,800 | 1,100 | + 1.47% | 48,320 | 3,666 |
| 14:49 | 75,800 | 1,100 | + 1.47% | 48,207 | 3,657 |
| 14:48 | 75,800 | 1,100 | + 1.47% | 48,080 | 3,648 |
| 14:47 | 75,700 | 1,000 | + 1.34% | 47,980 | 3,640 |
| 14:46 | 75,700 | 1,000 | + 1.34% | 47,847 | 3,630 |
| 14:45 | 75,500 | 800 | + 1.07% | 47,753 | 3,623 |
| 14:44 | 75,700 | 1,000 | + 1.34% | 47,685 | 3,618 |
| 14:43 | 75,900 | 1,200 | + 1.61% | 47,612 | 3,612 |
| 14:42 | 75,800 | 1,100 | + 1.47% | 47,534 | 3,606 |
| 14:41 | 75,800 | 1,100 | + 1.47% | 47,441 | 3,599 |