시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	74,500	200	- 0.27%	465	35
09:08	74,400	300	- 0.40%	400	30
09:07	74,400	300	- 0.40%	395	29
09:06	74,300	400	- 0.54%	390	29
09:05	74,300	400	- 0.54%	385	29
09:04	74,300	400	- 0.54%	264	20
09:03	74,400	300	- 0.40%	259	19
09:02	74,500	200	- 0.27%	256	19
09:01	74,400	300	- 0.40%	245	18
09:00	74,700	0	0.00%	75	6